Project Ailey USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 397.700 $ | 0,540899 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 414.947 $ | 0,541194 $ | 0,540899 $ |
| 2025-04-02 | 0,000000000000000000 $ | 312.491 $ | 0,543061 $ | 0,541194 $ |
| 2025-04-01 | 0,000000000000000000 $ | 423.954 $ | 0,542126 $ | 0,543061 $ |
| 2025-03-31 | 0,000000000000000000 $ | 375.252 $ | 0,544179 $ | 0,542126 $ |
| 2025-03-30 | 0,000000000000000000 $ | 397.710 $ | 0,544714 $ | 0,544179 $ |
| 2025-03-29 | 0,000000000000000000 $ | 415.244 $ | 0,546675 $ | 0,544714 $ |
| 2025-03-28 | 0,000000000000000000 $ | 415.196 $ | 0,550174 $ | 0,546675 $ |
| 2025-03-27 | 0,000000000000000000 $ | 403.762 $ | 0,544379 $ | 0,550174 $ |
| 2025-03-26 | 0,000000000000000000 $ | 393.189 $ | 0,549835 $ | 0,544379 $ |
| 2025-03-25 | 0,000000000000000000 $ | 409.982 $ | 0,549016 $ | 0,549835 $ |
| 2025-03-24 | 0,000000000000000000 $ | 360.501 $ | 0,540413 $ | 0,549016 $ |
| 2025-03-23 | 0,000000000000000000 $ | 422.658 $ | 0,540192 $ | 0,540413 $ |
| 2025-03-22 | 0,000000000000000000 $ | 416.374 $ | 0,536906 $ | 0,540192 $ |
| 2025-03-21 | 0,000000000000000000 $ | 408.118 $ | 0,535140 $ | 0,536906 $ |
| 2025-03-20 | 0,000000000000000000 $ | 414.056 $ | 0,529790 $ | 0,535140 $ |
| 2025-03-19 | 0,000000000000000000 $ | 271.391 $ | 0,539436 $ | 0,529790 $ |
| 2025-03-18 | 0,000000000000000000 $ | 216.718 $ | 0,538238 $ | 0,539436 $ |
| 2025-03-17 | 0,000000000000000000 $ | 174.482 $ | 0,541758 $ | 0,538238 $ |
| 2025-03-16 | 0,000000000000000000 $ | 123.189 $ | 0,552716 $ | 0,541758 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
