PXDC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 18.401,80 $ | 1,010 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 25.629 $ | 0,980181 $ | 1,010 $ |
| 2025-04-02 | 0,000000000000000000 $ | 17.729,79 $ | 0,991985 $ | 0,980181 $ |
| 2025-04-01 | 0,000000000000000000 $ | 53.854 $ | 0,993292 $ | 0,991985 $ |
| 2025-03-31 | 0,000000000000000000 $ | 56.226 $ | 0,984010 $ | 0,993292 $ |
| 2025-03-30 | 0,000000000000000000 $ | 25.635 $ | 1,004 $ | 0,984010 $ |
| 2025-03-29 | 0,000000000000000000 $ | 63.816 $ | 1,000 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 25.058 $ | 0,991493 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 32.143 $ | 0,991798 $ | 0,991493 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10.801,57 $ | 1,002 $ | 0,991798 $ |
| 2025-03-25 | 0,000000000000000000 $ | 23.721 $ | 0,991738 $ | 1,002 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30.670 $ | 0,988354 $ | 0,991738 $ |
| 2025-03-23 | 0,000000000000000000 $ | 19.081,52 $ | 0,998605 $ | 0,988354 $ |
| 2025-03-22 | 0,000000000000000000 $ | 19.631,84 $ | 0,997367 $ | 0,998605 $ |
| 2025-03-21 | 0,000000000000000000 $ | 37.048 $ | 0,993270 $ | 0,997367 $ |
| 2025-03-20 | 0,000000000000000000 $ | 95.695 $ | 0,990728 $ | 0,993270 $ |
| 2025-03-19 | 0,000000000000000000 $ | 39.763 $ | 0,992700 $ | 0,990728 $ |
| 2025-03-18 | 0,000000000000000000 $ | 108.547 $ | 0,997763 $ | 0,992700 $ |
| 2025-03-17 | 0,000000000000000000 $ | 14.425,87 $ | 0,990925 $ | 0,997763 $ |
| 2025-03-16 | 0,000000000000000000 $ | 72.224 $ | 0,968984 $ | 0,990925 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
