Power Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 15,10 $ | 128,83 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 16,12 $ | 133,55 $ | 128,83 $ |
| 2025-04-02 | 0,000000000000000000 $ | 16,12 $ | 133,55 $ | 133,55 $ |
| 2025-03-31 | 0,000000000000000000 $ | 7,91 $ | 140,98 $ | 133,55 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7,91 $ | 140,97 $ | 140,98 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7,91 $ | 140,91 $ | 140,97 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3,23 $ | 162,62 $ | 140,91 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3,23 $ | 162,62 $ | 162,62 $ |
| 2025-03-13 | 0,000000000000000000 $ | 15,09 $ | 142,54 $ | 162,62 $ |
| 2025-03-12 | 0,000000000000000000 $ | 19,58 $ | 144,97 $ | 142,54 $ |
| 2025-03-11 | 0,000000000000000000 $ | 33,04 $ | 147,53 $ | 144,97 $ |
| 2025-03-10 | 0,000000000000000000 $ | 33,04 $ | 147,53 $ | 147,53 $ |
| 2025-03-06 | 0,000000000000000000 $ | 4,30 $ | 154,26 $ | 147,53 $ |
| 2025-03-05 | 0,000000000000000000 $ | 4,32 $ | 155,14 $ | 154,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
