Portuma USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 29.465 $ | 0,00007929 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 47.116 $ | 0,00007734 $ | 0,00007929 $ |
| 2025-04-04 | 0,000000000000000000 $ | 31.857 $ | 0,00007965 $ | 0,00007734 $ |
| 2025-04-03 | 0,000000000000000000 $ | 37.285 $ | 0,00007597 $ | 0,00007965 $ |
| 2025-04-02 | 0,000000000000000000 $ | 32.555 $ | 0,00008221 $ | 0,00007597 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61.005 $ | 0,00009052 $ | 0,00008221 $ |
| 2025-03-31 | 0,000000000000000000 $ | 29.919 $ | 0,00008651 $ | 0,00009052 $ |
| 2025-03-30 | 0,000000000000000000 $ | 31.028 $ | 0,00008713 $ | 0,00008651 $ |
| 2025-03-29 | 0,000000000000000000 $ | 43.843 $ | 0,00009236 $ | 0,00008713 $ |
| 2025-03-28 | 0,000000000000000000 $ | 32.665 $ | 0,00009203 $ | 0,00009236 $ |
| 2025-03-27 | 0,000000000000000000 $ | 38.522 $ | 0,00009454 $ | 0,00009203 $ |
| 2025-03-26 | 0,000000000000000000 $ | 63.391 $ | 0,00009453 $ | 0,00009454 $ |
| 2025-03-25 | 0,000000000000000000 $ | 25.842 $ | 0,00009039 $ | 0,00009453 $ |
| 2025-03-24 | 0,000000000000000000 $ | 46.128 $ | 0,00009366 $ | 0,00009039 $ |
| 2025-03-23 | 0,000000000000000000 $ | 36.788 $ | 0,00008810 $ | 0,00009366 $ |
| 2025-03-22 | 0,000000000000000000 $ | 37.588 $ | 0,00008550 $ | 0,00008810 $ |
| 2025-03-21 | 0,000000000000000000 $ | 21.987 $ | 0,00009333 $ | 0,00008550 $ |
| 2025-03-20 | 0,000000000000000000 $ | 31.674 $ | 0,00009649 $ | 0,00009333 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.214,42 $ | 0,00009332 $ | 0,00009649 $ |
| 2025-03-18 | 0,000000000000000000 $ | 14.885,79 $ | 0,00008802 $ | 0,00009332 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
