POOH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 3.263.509 $ | 1.445.968 $ | 0,000000007757 $ | N/A |
| 2025-04-04 | 3.284.423 $ | 1.466.080 $ | 0,000000007814 $ | 0,000000007757 $ |
| 2025-04-03 | 3.273.348 $ | 1.572.652 $ | 0,000000007785 $ | 0,000000007814 $ |
| 2025-04-02 | 3.730.386 $ | 1.217.166 $ | 0,000000008879 $ | 0,000000007785 $ |
| 2025-04-01 | 3.307.268 $ | 1.220.376 $ | 0,000000007863 $ | 0,000000008879 $ |
| 2025-03-31 | 3.278.701 $ | 552.081 $ | 0,000000007799 $ | 0,000000007863 $ |
| 2025-03-30 | 3.274.428 $ | 628.305 $ | 0,000000007781 $ | 0,000000007799 $ |
| 2025-03-29 | 3.526.201 $ | 1.491.156 $ | 0,000000008380 $ | 0,000000007781 $ |
| 2025-03-28 | 4.161.571 $ | 1.907.574 $ | 0,000000009891 $ | 0,000000008380 $ |
| 2025-03-27 | 3.100.822 $ | 1.317.115 $ | 0,000000007382 $ | 0,000000009891 $ |
| 2025-03-26 | 3.356.494 $ | 2.654.053 $ | 0,000000007986 $ | 0,000000007382 $ |
| 2025-03-25 | 4.027.996 $ | 4.520.383 $ | 0,000000009592 $ | 0,000000007986 $ |
| 2025-03-24 | 4.065.046 $ | 6.618.155 $ | 0,000000009663 $ | 0,000000009592 $ |
| 2025-03-23 | 4.174.537 $ | 881.654 $ | 0,000000009932 $ | 0,000000009663 $ |
| 2025-03-22 | 4.129.248 $ | 1.341.685 $ | 0,000000009816 $ | 0,000000009932 $ |
| 2025-03-21 | 4.107.176 $ | 4.812.655 $ | 0,000000009784 $ | 0,000000009816 $ |
| 2025-03-20 | 4.723.021 $ | 5.398.150 $ | 0,000000011219 $ | 0,000000009784 $ |
| 2025-03-19 | 4.224.478 $ | 3.788.011 $ | 0,000000010020 $ | 0,000000011219 $ |
| 2025-03-18 | 4.535.761 $ | 241.070 $ | 0,000000010783 $ | 0,000000010020 $ |
| 2025-03-17 | 5.005.527 $ | 678.331 $ | 0,000000011897 $ | 0,000000010783 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
