PHOENIX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 111.212 $ | 0,000000000000000000 $ | 0,000000348142 $ | N/A |
| 2025-04-03 | 111.354 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-04-02 | 111.354 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-04-01 | 111.489 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-31 | 111.630 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-30 | 111.630 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-29 | 111.720 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-28 | 111.847 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-27 | 111.847 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-26 | 111.977 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-25 | 112.095 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-24 | 112.095 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-23 | 112.209 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-22 | 112.329 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-21 | 112.329 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-20 | 112.441 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-19 | 112.535 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-18 | 112.535 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-17 | 112.627 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
| 2025-03-16 | 112.735 $ | 0,000000000000000000 $ | 0,000000348142 $ | 0,000000348142 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
