PEPPER USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 14.322,36 $ | 0,000000000795609 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 86.006 $ | 0,000000000818332 $ | 0,000000000795609 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.776,24 $ | 0,000000000753589 $ | 0,000000000818332 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.898,74 $ | 0,000000000807632 $ | 0,000000000753589 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17.898,16 $ | 0,000000000799546 $ | 0,000000000807632 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.188,58 $ | 0,000000000780178 $ | 0,000000000799546 $ |
| 2025-03-30 | 0,000000000000000000 $ | 27.796 $ | 0,000000000752389 $ | 0,000000000780178 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9.476,95 $ | 0,000000000800465 $ | 0,000000000752389 $ |
| 2025-03-28 | 0,000000000000000000 $ | 56.315 $ | 0,000000000836449 $ | 0,000000000800465 $ |
| 2025-03-27 | 0,000000000000000000 $ | 23.350 $ | 0,000000000810173 $ | 0,000000000836449 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.802,53 $ | 0,000000000801988 $ | 0,000000000810173 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.166,88 $ | 0,000000000799906 $ | 0,000000000801988 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.773,93 $ | 0,000000000797265 $ | 0,000000000799906 $ |
| 2025-03-23 | 0,000000000000000000 $ | 22.553 $ | 0,000000000796124 $ | 0,000000000797265 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.429,28 $ | 0,000000000826426 $ | 0,000000000796124 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.522,95 $ | 0,000000000825282 $ | 0,000000000826426 $ |
| 2025-03-20 | 0,000000000000000000 $ | 14.839,87 $ | 0,000000000831496 $ | 0,000000000825282 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15.453,22 $ | 0,000000000875145 $ | 0,000000000831496 $ |
| 2025-03-18 | 0,000000000000000000 $ | 29.315 $ | 0,000000000834551 $ | 0,000000000875145 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.299,07 $ | 0,000000000780148 $ | 0,000000000834551 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
