Pepe 2nd Chance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 20,96 $ | 0,000000000024363 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 17,64 $ | 0,000000000024116 $ | 0,000000000024363 $ |
| 2025-03-30 | 0,000000000000000000 $ | 35,96 $ | 0,000000000024586 $ | 0,000000000024116 $ |
| 2025-03-29 | 0,000000000000000000 $ | 35,96 $ | 0,000000000024586 $ | 0,000000000024586 $ |
| 2025-03-27 | 0,000000000000000000 $ | 20,74 $ | 0,000000000027807 $ | 0,000000000024586 $ |
| 2025-03-26 | 0,000000000000000000 $ | 20,68 $ | 0,000000000027733 $ | 0,000000000027807 $ |
| 2025-03-25 | 0,000000000000000000 $ | 20,68 $ | 0,000000000027733 $ | 0,000000000027733 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,077 $ | 0,000000000025632 $ | 0,000000000027733 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,084 $ | 0,000000000025791 $ | 0,000000000025632 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,084 $ | 0,000000000025791 $ | 0,000000000025791 $ |
| 2025-03-10 | 0,000000000000000000 $ | 9,43 $ | 0,000000000026957 $ | 0,000000000025791 $ |
| 2025-03-09 | 0,000000000000000000 $ | 37,78 $ | 0,000000000029421 $ | 0,000000000026957 $ |
| 2025-03-08 | 0,000000000000000000 $ | 61,36 $ | 0,000000000028421 $ | 0,000000000029421 $ |
| 2025-03-07 | 0,000000000000000000 $ | 3,96 $ | 0,000000000029743 $ | 0,000000000028421 $ |
| 2025-03-06 | 0,000000000000000000 $ | 3,96 $ | 0,000000000029743 $ | 0,000000000029743 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
