Pepa ERC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 162,88 $ | 0,000000018910 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 4,36 $ | 0,000000019267 $ | 0,000000018910 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4,35 $ | 0,000000019247 $ | 0,000000019267 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4,35 $ | 0,000000019247 $ | 0,000000019247 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5,86 $ | 0,000000020167 $ | 0,000000019247 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5,91 $ | 0,000000020325 $ | 0,000000020167 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5,91 $ | 0,000000020325 $ | 0,000000020325 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,59 $ | 0,000000020038 $ | 0,000000020325 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,59 $ | 0,000000020038 $ | 0,000000020038 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4,55 $ | 0,000000019577 $ | 0,000000020038 $ |
| 2025-03-15 | 0,000000000000000000 $ | 4,52 $ | 0,000000019453 $ | 0,000000019577 $ |
| 2025-03-14 | 0,000000000000000000 $ | 5,62 $ | 0,000000019014 $ | 0,000000019453 $ |
| 2025-03-13 | 0,000000000000000000 $ | 5,76 $ | 0,000000019494 $ | 0,000000019014 $ |
| 2025-03-12 | 0,000000000000000000 $ | 5,76 $ | 0,000000019494 $ | 0,000000019494 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
