Peezy USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.061,25 $ | 0,000000000158851 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 100,41 $ | 0,000000000149584 $ | 0,000000000158851 $ |
| 2025-04-03 | 0,000000000000000000 $ | 36,51 $ | 0,000000000155774 $ | 0,000000000149584 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20,74 $ | 0,000000000159876 $ | 0,000000000155774 $ |
| 2025-04-01 | 0,000000000000000000 $ | 65,37 $ | 0,000000000152178 $ | 0,000000000159876 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13,97 $ | 0,000000000149875 $ | 0,000000000152178 $ |
| 2025-03-30 | 0,000000000000000000 $ | 626,77 $ | 0,000000000152667 $ | 0,000000000149875 $ |
| 2025-03-29 | 0,000000000000000000 $ | 105,07 $ | 0,000000000151969 $ | 0,000000000152667 $ |
| 2025-03-28 | 0,000000000000000000 $ | 79,94 $ | 0,000000000159351 $ | 0,000000000151969 $ |
| 2025-03-27 | 0,000000000000000000 $ | 39,44 $ | 0,000000000158259 $ | 0,000000000159351 $ |
| 2025-03-26 | 0,000000000000000000 $ | 22,22 $ | 0,000000000162694 $ | 0,000000000158259 $ |
| 2025-03-25 | 0,000000000000000000 $ | 81,30 $ | 0,000000000163424 $ | 0,000000000162694 $ |
| 2025-03-24 | 0,000000000000000000 $ | 89,73 $ | 0,000000000158748 $ | 0,000000000163424 $ |
| 2025-03-23 | 0,000000000000000000 $ | 90,02 $ | 0,000000000157661 $ | 0,000000000158748 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,80 $ | 0,000000000154772 $ | 0,000000000157661 $ |
| 2025-03-21 | 0,000000000000000000 $ | 8,99 $ | 0,000000000156066 $ | 0,000000000154772 $ |
| 2025-03-20 | 0,000000000000000000 $ | 294,86 $ | 0,000000000162706 $ | 0,000000000156066 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5,72 $ | 0,000000000157582 $ | 0,000000000162706 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5,79 $ | 0,000000000159570 $ | 0,000000000157582 $ |
| 2025-03-17 | 0,000000000000000000 $ | 14,07 $ | 0,000000000155239 $ | 0,000000000159570 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
