Pearl Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-31 | 0,000000000000000000 $ | 43,98 $ | 4,85 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 490,70 $ | 4,90 $ | 4,85 $ |
| 2025-03-29 | 0,000000000000000000 $ | 490,70 $ | 4,90 $ | 4,90 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,167363 $ | 1,22 $ | 4,90 $ |
| 2025-03-23 | 0,000000000000000000 $ | 484,19 $ | 4,67 $ | 1,22 $ |
| 2025-03-22 | 0,000000000000000000 $ | 482,36 $ | 4,65 $ | 4,67 $ |
| 2025-03-21 | 0,000000000000000000 $ | 29,66 $ | 4,48 $ | 4,65 $ |
| 2025-03-20 | 0,000000000000000000 $ | 29,66 $ | 4,48 $ | 4,48 $ |
| 2025-03-18 | 0,000000000000000000 $ | 31,90 $ | 4,06 $ | 4,48 $ |
| 2025-03-17 | 0,000000000000000000 $ | 56,82 $ | 4,17 $ | 4,06 $ |
| 2025-03-16 | 0,000000000000000000 $ | 56,82 $ | 4,17 $ | 4,17 $ |
| 2025-03-13 | 0,000000000000000000 $ | 56,44 $ | 4,21 $ | 4,17 $ |
| 2025-03-12 | 0,000000000000000000 $ | 56,44 $ | 4,21 $ | 4,21 $ |
| 2025-03-10 | 0,000000000000000000 $ | 191,06 $ | 4,46 $ | 4,21 $ |
| 2025-03-09 | 0,000000000000000000 $ | 191,06 $ | 4,46 $ | 4,46 $ |
| 2025-03-07 | 0,000000000000000000 $ | 581,53 $ | 4,47 $ | 4,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
