Pax Dollar USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 79.472.432 $ | 6.323.788 $ | 1,000 $ | N/A |
| 2025-04-03 | 79.457.369 $ | 7.774.119 $ | 1,000 $ | 1,000 $ |
| 2025-04-02 | 79.472.158 $ | 7.982.320 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 79.483.087 $ | 5.763.237 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 79.465.164 $ | 3.478.836 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 79.462.980 $ | 3.176.273 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 79.477.898 $ | 6.180.043 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 79.442.747 $ | 4.261.960 $ | 0,999982 $ | 1,000 $ |
| 2025-03-27 | 79.298.153 $ | 4.088.303 $ | 1,001 $ | 0,999982 $ |
| 2025-03-26 | 79.279.239 $ | 3.846.153 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 79.321.886 $ | 5.706.027 $ | 1,001 $ | 1,001 $ |
| 2025-03-24 | 79.278.366 $ | 3.757.261 $ | 1,001 $ | 1,001 $ |
| 2025-03-23 | 79.260.433 $ | 3.474.155 $ | 1,000 $ | 1,001 $ |
| 2025-03-22 | 79.245.290 $ | 5.673.960 $ | 1,000 $ | 1,000 $ |
| 2025-03-21 | 79.262.001 $ | 1.919.659 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 79.242.287 $ | 2.601.299 $ | 1,001 $ | 1,000 $ |
| 2025-03-19 | 79.263.128 $ | 2.999.336 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 79.254.564 $ | 2.927.585 $ | 0,999755 $ | 1,000 $ |
| 2025-03-17 | 79.215.592 $ | 4.040.923 $ | 0,999778 $ | 0,999755 $ |
| 2025-03-16 | 79.270.709 $ | 1.783.959 $ | 1,000 $ | 0,999778 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
