Patton USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 28.093 $ | 0,000000146379 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 29.884 $ | 0,000000145111 $ | 0,000000146379 $ |
| 2025-04-02 | 0,000000000000000000 $ | 28.696 $ | 0,000000153000 $ | 0,000000145111 $ |
| 2025-04-01 | 0,000000000000000000 $ | 36.264 $ | 0,000000167174 $ | 0,000000153000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 29.074 $ | 0,000000145695 $ | 0,000000167174 $ |
| 2025-03-30 | 0,000000000000000000 $ | 34.255 $ | 0,000000170555 $ | 0,000000145695 $ |
| 2025-03-29 | 0,000000000000000000 $ | 31.056 $ | 0,000000154710 $ | 0,000000170555 $ |
| 2025-03-28 | 0,000000000000000000 $ | 33.498 $ | 0,000000164889 $ | 0,000000154710 $ |
| 2025-03-27 | 0,000000000000000000 $ | 36.930 $ | 0,000000171115 $ | 0,000000164889 $ |
| 2025-03-26 | 0,000000000000000000 $ | 42.568 $ | 0,000000194330 $ | 0,000000171115 $ |
| 2025-03-25 | 0,000000000000000000 $ | 39.550 $ | 0,000000196549 $ | 0,000000194330 $ |
| 2025-03-24 | 0,000000000000000000 $ | 33.296 $ | 0,000000166207 $ | 0,000000196549 $ |
| 2025-03-23 | 0,000000000000000000 $ | 36.442 $ | 0,000000185739 $ | 0,000000166207 $ |
| 2025-03-22 | 0,000000000000000000 $ | 34.683 $ | 0,000000162768 $ | 0,000000185739 $ |
| 2025-03-21 | 0,000000000000000000 $ | 33.350 $ | 0,000000162292 $ | 0,000000162768 $ |
| 2025-03-20 | 0,000000000000000000 $ | 34.404 $ | 0,000000168926 $ | 0,000000162292 $ |
| 2025-03-19 | 0,000000000000000000 $ | 36.150 $ | 0,000000181128 $ | 0,000000168926 $ |
| 2025-03-18 | 0,000000000000000000 $ | 29.689 $ | 0,000000158509 $ | 0,000000181128 $ |
| 2025-03-17 | 0,000000000000000000 $ | 31.873 $ | 0,000000157170 $ | 0,000000158509 $ |
| 2025-03-16 | 0,000000000000000000 $ | 33.714 $ | 0,000000162691 $ | 0,000000157170 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
