Ottochain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 23,04 $ | 0,000000001592 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 37,89 $ | 0,000000001644 $ | 0,000000001592 $ |
| 2025-04-04 | 0,000000000000000000 $ | 53,53 $ | 0,000000001906 $ | 0,000000001644 $ |
| 2025-04-03 | 0,000000000000000000 $ | 53,53 $ | 0,000000001906 $ | 0,000000001906 $ |
| 2025-04-02 | 0,000000000000000000 $ | 11,32 $ | 0,000000002924 $ | 0,000000001906 $ |
| 2025-04-01 | 0,000000000000000000 $ | 11,21 $ | 0,000000002895 $ | 0,000000002924 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2,93 $ | 0,000000002988 $ | 0,000000002895 $ |
| 2025-03-30 | 0,000000000000000000 $ | 14,60 $ | 0,000000002946 $ | 0,000000002988 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,24 $ | 0,000000003136 $ | 0,000000002946 $ |
| 2025-03-28 | 0,000000000000000000 $ | 32,91 $ | 0,000000003422 $ | 0,000000003136 $ |
| 2025-03-27 | 0,000000000000000000 $ | 13,01 $ | 0,000000003675 $ | 0,000000003422 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10,44 $ | 0,000000003728 $ | 0,000000003675 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,767591 $ | 0,000000003619 $ | 0,000000003728 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,32 $ | 0,000000003459 $ | 0,000000003619 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3,33 $ | 0,000000003410 $ | 0,000000003459 $ |
| 2025-03-22 | 0,000000000000000000 $ | 34,88 $ | 0,000000003361 $ | 0,000000003410 $ |
| 2025-03-21 | 0,000000000000000000 $ | 65,79 $ | 0,000000003599 $ | 0,000000003361 $ |
| 2025-03-20 | 0,000000000000000000 $ | 35,25 $ | 0,000000003952 $ | 0,000000003599 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5,66 $ | 0,000000003896 $ | 0,000000003952 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1,59 $ | 0,000000003947 $ | 0,000000003896 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
