Origin LGNS USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 9.081.924 $ | 17,08 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7.614.720 $ | 16,57 $ | 17,08 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.474.629 $ | 16,07 $ | 16,57 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.243.442 $ | 15,63 $ | 16,07 $ |
| 2025-03-31 | 0,000000000000000000 $ | 7.618.619 $ | 15,89 $ | 15,63 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.545.003 $ | 16,25 $ | 15,89 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.637.535 $ | 16,52 $ | 16,25 $ |
| 2025-03-28 | 0,000000000000000000 $ | 8.365.802 $ | 16,57 $ | 16,52 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.501.972 $ | 16,44 $ | 16,57 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.067.179 $ | 16,62 $ | 16,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.639.320 $ | 16,60 $ | 16,62 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.923.855 $ | 16,78 $ | 16,60 $ |
| 2025-03-23 | 0,000000000000000000 $ | 8.415.242 $ | 17,05 $ | 16,78 $ |
| 2025-03-22 | 0,000000000000000000 $ | 8.172.398 $ | 17,60 $ | 17,05 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9.122.322 $ | 17,63 $ | 17,60 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.371.723 $ | 17,89 $ | 17,63 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9.264.348 $ | 17,98 $ | 17,89 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8.352.925 $ | 17,75 $ | 17,98 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8.571.471 $ | 17,25 $ | 17,75 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8.956.741 $ | 16,61 $ | 17,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
