OciCat Token USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 923,10 $ | 0,000000001073 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.719,67 $ | 0,000000001041 $ | 0,000000001073 $ |
| 2025-04-02 | 0,000000000000000000 $ | 490,55 $ | 0,000000001190 $ | 0,000000001041 $ |
| 2025-04-01 | 0,000000000000000000 $ | 862,67 $ | 0,000000001137 $ | 0,000000001190 $ |
| 2025-03-31 | 0,000000000000000000 $ | 660,13 $ | 0,000000001150 $ | 0,000000001137 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.012,44 $ | 0,000000001173 $ | 0,000000001150 $ |
| 2025-03-29 | 0,000000000000000000 $ | 579,43 $ | 0,000000001198 $ | 0,000000001173 $ |
| 2025-03-28 | 0,000000000000000000 $ | 856,55 $ | 0,000000001248 $ | 0,000000001198 $ |
| 2025-03-27 | 0,000000000000000000 $ | 914,16 $ | 0,000000001218 $ | 0,000000001248 $ |
| 2025-03-26 | 0,000000000000000000 $ | 691,37 $ | 0,000000001160 $ | 0,000000001218 $ |
| 2025-03-25 | 0,000000000000000000 $ | 994,14 $ | 0,000000001132 $ | 0,000000001160 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.492,65 $ | 0,000000001186 $ | 0,000000001132 $ |
| 2025-03-23 | 0,000000000000000000 $ | 205,64 $ | 0,000000001027 $ | 0,000000001186 $ |
| 2025-03-22 | 0,000000000000000000 $ | 530,66 $ | 0,000000001030 $ | 0,000000001027 $ |
| 2025-03-21 | 0,000000000000000000 $ | 515,76 $ | 0,000000001005 $ | 0,000000001030 $ |
| 2025-03-20 | 0,000000000000000000 $ | 595,18 $ | 0,000000001019 $ | 0,000000001005 $ |
| 2025-03-19 | 0,000000000000000000 $ | 471,65 $ | 0,000000001007 $ | 0,000000001019 $ |
| 2025-03-18 | 0,000000000000000000 $ | 924,69 $ | 0,000000001039 $ | 0,000000001007 $ |
| 2025-03-17 | 0,000000000000000000 $ | 132,34 $ | 0,000000001068 $ | 0,000000001039 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.121,06 $ | 0,000000001108 $ | 0,000000001068 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
