NOOT USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-23 | 0,000000000000000000 $ | 3,14 $ | 0,000000000139254 $ | N/A |
| 2025-03-22 | 0,000000000000000000 $ | 3,18 $ | 0,000000000140639 $ | 0,000000000139254 $ |
| 2025-03-21 | 0,000000000000000000 $ | 62,36 $ | 0,000000000139346 $ | 0,000000000140639 $ |
| 2025-03-20 | 0,000000000000000000 $ | 62,36 $ | 0,000000000139346 $ | 0,000000000139346 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6,10 $ | 0,000000000141513 $ | 0,000000000139346 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2,92 $ | 0,000000000138961 $ | 0,000000000141513 $ |
| 2025-03-17 | 0,000000000000000000 $ | 688,14 $ | 0,000000000133582 $ | 0,000000000138961 $ |
| 2025-03-16 | 0,000000000000000000 $ | 688,14 $ | 0,000000000133582 $ | 0,000000000133582 $ |
| 2025-03-11 | 0,000000000000000000 $ | 12,78 $ | 0,000000000128543 $ | 0,000000000133582 $ |
| 2025-03-10 | 0,000000000000000000 $ | 12,69 $ | 0,000000000129488 $ | 0,000000000128543 $ |
| 2025-03-09 | 0,000000000000000000 $ | 12,65 $ | 0,000000000129151 $ | 0,000000000129488 $ |
| 2025-03-07 | 0,000000000000000000 $ | 22,86 $ | 0,000000000138942 $ | 0,000000000129151 $ |
| 2025-03-06 | 0,000000000000000000 $ | 22,86 $ | 0,000000000138942 $ | 0,000000000138942 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
