Non-Playable Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 158.722 $ | 0,000000285675 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 229.296 $ | 0,000000336538 $ | 0,000000285675 $ |
| 2025-04-02 | 0,000000000000000000 $ | 131.409 $ | 0,000000299681 $ | 0,000000336538 $ |
| 2025-04-01 | 0,000000000000000000 $ | 282.354 $ | 0,000000308188 $ | 0,000000299681 $ |
| 2025-03-31 | 0,000000000000000000 $ | 134.330 $ | 0,000000309529 $ | 0,000000308188 $ |
| 2025-03-30 | 0,000000000000000000 $ | 171.009 $ | 0,000000323722 $ | 0,000000309529 $ |
| 2025-03-29 | 0,000000000000000000 $ | 243.898 $ | 0,000000316726 $ | 0,000000323722 $ |
| 2025-03-28 | 0,000000000000000000 $ | 147.233 $ | 0,000000292214 $ | 0,000000316726 $ |
| 2025-03-27 | 0,000000000000000000 $ | 207.461 $ | 0,000000299083 $ | 0,000000292214 $ |
| 2025-03-26 | 0,000000000000000000 $ | 174.138 $ | 0,000000285504 $ | 0,000000299083 $ |
| 2025-03-25 | 0,000000000000000000 $ | 183.770 $ | 0,000000309320 $ | 0,000000285504 $ |
| 2025-03-24 | 0,000000000000000000 $ | 131.579 $ | 0,000000300834 $ | 0,000000309320 $ |
| 2025-03-23 | 0,000000000000000000 $ | 151.853 $ | 0,000000296372 $ | 0,000000300834 $ |
| 2025-03-22 | 0,000000000000000000 $ | 202.459 $ | 0,000000301004 $ | 0,000000296372 $ |
| 2025-03-21 | 0,000000000000000000 $ | 186.492 $ | 0,000000318203 $ | 0,000000301004 $ |
| 2025-03-20 | 0,000000000000000000 $ | 247.425 $ | 0,000000271207 $ | 0,000000318203 $ |
| 2025-03-19 | 0,000000000000000000 $ | 106.313 $ | 0,000000238578 $ | 0,000000271207 $ |
| 2025-03-18 | 0,000000000000000000 $ | 135.265 $ | 0,000000229688 $ | 0,000000238578 $ |
| 2025-03-17 | 0,000000000000000000 $ | 180.437 $ | 0,000000241513 $ | 0,000000229688 $ |
| 2025-03-16 | 0,000000000000000000 $ | 156.975 $ | 0,000000232588 $ | 0,000000241513 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
