CROW USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 85.700 $ | 0,343899 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 76.529 $ | 0,353369 $ | 0,343899 $ |
| 2025-04-02 | 0,000000000000000000 $ | 88.524 $ | 0,345046 $ | 0,353369 $ |
| 2025-04-01 | 0,000000000000000000 $ | 73.624 $ | 0,343945 $ | 0,345046 $ |
| 2025-03-31 | 0,000000000000000000 $ | 68.391 $ | 0,343347 $ | 0,343945 $ |
| 2025-03-30 | 0,000000000000000000 $ | 75.037 $ | 0,349409 $ | 0,343347 $ |
| 2025-03-29 | 0,000000000000000000 $ | 111.971 $ | 0,352821 $ | 0,349409 $ |
| 2025-03-28 | 0,000000000000000000 $ | 76.242 $ | 0,358478 $ | 0,352821 $ |
| 2025-03-27 | 0,000000000000000000 $ | 60.529 $ | 0,357271 $ | 0,358478 $ |
| 2025-03-26 | 0,000000000000000000 $ | 57.976 $ | 0,367509 $ | 0,357271 $ |
| 2025-03-25 | 0,000000000000000000 $ | 85.716 $ | 0,363222 $ | 0,367509 $ |
| 2025-03-24 | 0,000000000000000000 $ | 55.901 $ | 0,357820 $ | 0,363222 $ |
| 2025-03-23 | 0,000000000000000000 $ | 109.752 $ | 0,368704 $ | 0,357820 $ |
| 2025-03-22 | 0,000000000000000000 $ | 119.654 $ | 0,382905 $ | 0,368704 $ |
| 2025-03-21 | 0,000000000000000000 $ | 89.519 $ | 0,377501 $ | 0,382905 $ |
| 2025-03-20 | 0,000000000000000000 $ | 39.733 $ | 0,376671 $ | 0,377501 $ |
| 2025-03-19 | 0,000000000000000000 $ | 263,80 $ | 0,386223 $ | 0,376671 $ |
| 2025-03-18 | 0,000000000000000000 $ | 51.576 $ | 0,403856 $ | 0,386223 $ |
| 2025-03-17 | 0,000000000000000000 $ | 66.587 $ | 0,404112 $ | 0,403856 $ |
| 2025-03-16 | 0,000000000000000000 $ | 122.106 $ | 0,422889 $ | 0,404112 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
