NFT Art Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 232.528 $ | 54,52 $ | 0,000000000009279 $ | N/A |
| 2025-04-03 | 223.474 $ | 5,92 $ | 0,000000000008980 $ | 0,000000000009279 $ |
| 2025-04-02 | 231.822 $ | 28,15 $ | 0,000000000009304 $ | 0,000000000008980 $ |
| 2025-04-01 | 245.077 $ | 26,55 $ | 0,000000000009831 $ | 0,000000000009304 $ |
| 2025-03-31 | 231.929 $ | 2,11 $ | 0,000000000009350 $ | 0,000000000009831 $ |
| 2025-03-30 | 233.342 $ | 28,53 $ | 0,000000000009365 $ | 0,000000000009350 $ |
| 2025-03-29 | 235.949 $ | 39,84 $ | 0,000000000009468 $ | 0,000000000009365 $ |
| 2025-03-28 | 244.634 $ | 38,34 $ | 0,000000000009813 $ | 0,000000000009468 $ |
| 2025-03-27 | 240.433 $ | 78,50 $ | 0,000000000009651 $ | 0,000000000009813 $ |
| 2025-03-26 | 246.689 $ | 374,13 $ | 0,000000000009901 $ | 0,000000000009651 $ |
| 2025-03-25 | 247.064 $ | 33,30 $ | 0,000000000009910 $ | 0,000000000009901 $ |
| 2025-03-24 | 241.915 $ | 126,62 $ | 0,000000000009704 $ | 0,000000000009910 $ |
| 2025-03-23 | 247.660 $ | 128,62 $ | 0,000000000009942 $ | 0,000000000009704 $ |
| 2025-03-22 | 258.236 $ | 10,80 $ | 0,000000000010361 $ | 0,000000000009942 $ |
| 2025-03-21 | 255.583 $ | 16,36 $ | 0,000000000010251 $ | 0,000000000010361 $ |
| 2025-03-20 | 250.743 $ | 6,99 $ | 0,000000000010058 $ | 0,000000000010251 $ |
| 2025-03-19 | 252.476 $ | 159,11 $ | 0,000000000010133 $ | 0,000000000010058 $ |
| 2025-03-18 | 260.845 $ | 30,34 $ | 0,000000000010460 $ | 0,000000000010133 $ |
| 2025-03-17 | 246.929 $ | 22,08 $ | 0,000000000010077 $ | 0,000000000010460 $ |
| 2025-03-16 | 253.181 $ | 11,81 $ | 0,000000000010156 $ | 0,000000000010077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
