Nexus Mutual USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 113.347.790 $ | 0,000000000000000000 $ | 39,83 $ | N/A |
| 2025-04-03 | 111.117.632 $ | 0,000000000000000000 $ | 39,01 $ | 39,83 $ |
| 2025-04-02 | 116.985.165 $ | 0,000000000000000000 $ | 40,99 $ | 39,01 $ |
| 2025-04-01 | 118.525.230 $ | 0,000000000000000000 $ | 41,47 $ | 40,99 $ |
| 2025-03-31 | 116.928.067 $ | 0,000000000000000000 $ | 40,80 $ | 41,47 $ |
| 2025-03-30 | 118.035.530 $ | 0,000000000000000000 $ | 41,24 $ | 40,80 $ |
| 2025-03-29 | 122.507.128 $ | 0,000000000000000000 $ | 42,63 $ | 41,24 $ |
| 2025-03-28 | 129.223.362 $ | 0,000000000000000000 $ | 44,90 $ | 42,63 $ |
| 2025-03-27 | 129.509.764 $ | 0,000000000000000000 $ | 44,92 $ | 44,90 $ |
| 2025-03-26 | 132.537.318 $ | 0,000000000000000000 $ | 46,02 $ | 44,92 $ |
| 2025-03-25 | 132.343.510 $ | 0,000000000000000000 $ | 45,85 $ | 46,02 $ |
| 2025-03-24 | 129.366.198 $ | 0,000000000000000000 $ | 44,70 $ | 45,85 $ |
| 2025-03-23 | 128.367.558 $ | 0,000000000000000000 $ | 44,31 $ | 44,70 $ |
| 2025-03-22 | 127.600.629 $ | 0,000000000000000000 $ | 43,91 $ | 44,31 $ |
| 2025-03-21 | 128.215.678 $ | 0,000000000000000000 $ | 44,13 $ | 43,91 $ |
| 2025-03-20 | 133.127.088 $ | 0,000000000000000000 $ | 45,58 $ | 44,13 $ |
| 2025-03-19 | 124.151.634 $ | 0,000000000000000000 $ | 42,65 $ | 45,58 $ |
| 2025-03-18 | 123.857.373 $ | 0,000000000000000000 $ | 42,39 $ | 42,65 $ |
| 2025-03-17 | 120.707.150 $ | 0,000000000000000000 $ | 41,28 $ | 42,39 $ |
| 2025-03-16 | 124.169.111 $ | 0,000000000000000000 $ | 42,42 $ | 41,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
