New World Order USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 342,01 $ | 0,000000000002424 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 609,17 $ | 0,000000000002623 $ | 0,000000000002424 $ |
| 2025-04-03 | 0,000000000000000000 $ | 92,56 $ | 0,000000000002480 $ | 0,000000000002623 $ |
| 2025-04-02 | 0,000000000000000000 $ | 607,16 $ | 0,000000000002747 $ | 0,000000000002480 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.010,10 $ | 0,000000000002151 $ | 0,000000000002747 $ |
| 2025-03-31 | 0,000000000000000000 $ | 17,94 $ | 0,000000000003241 $ | 0,000000000002151 $ |
| 2025-03-30 | 0,000000000000000000 $ | 566,94 $ | 0,000000001391 $ | 0,000000000003241 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.831,86 $ | 0,000000001509 $ | 0,000000001391 $ |
| 2025-03-28 | 0,000000000000000000 $ | 8,43 $ | 0,000000000003467 $ | 0,000000001509 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15,98 $ | 0,000000000003415 $ | 0,000000000003467 $ |
| 2025-03-26 | 0,000000000000000000 $ | 155,37 $ | 0,000000000003643 $ | 0,000000000003415 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000003451 $ | 0,000000000003643 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000003451 $ | 0,000000000003451 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12,34 $ | 0,000000000003388 $ | 0,000000000003451 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5,90 $ | 0,000000000003371 $ | 0,000000000003388 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9,50 $ | 0,000000000003378 $ | 0,000000000003371 $ |
| 2025-03-20 | 0,000000000000000000 $ | 257,36 $ | 0,000000000003565 $ | 0,000000000003378 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000003582 $ | 0,000000000003565 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000003649 $ | 0,000000000003582 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000003636 $ | 0,000000000003649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
