Neo Tokyo USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 17.183,75 $ | 2,10 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 10.753,55 $ | 2,14 $ | 2,10 $ |
| 2025-04-04 | 0,000000000000000000 $ | 32.145 $ | 2,06 $ | 2,14 $ |
| 2025-04-03 | 0,000000000000000000 $ | 21.901 $ | 2,01 $ | 2,06 $ |
| 2025-04-02 | 0,000000000000000000 $ | 23.889 $ | 2,13 $ | 2,01 $ |
| 2025-04-01 | 0,000000000000000000 $ | 20.045 $ | 2,20 $ | 2,13 $ |
| 2025-03-31 | 0,000000000000000000 $ | 31.360 $ | 2,22 $ | 2,20 $ |
| 2025-03-30 | 0,000000000000000000 $ | 11.779,86 $ | 2,18 $ | 2,22 $ |
| 2025-03-29 | 0,000000000000000000 $ | 45.465 $ | 2,28 $ | 2,18 $ |
| 2025-03-28 | 0,000000000000000000 $ | 37.956 $ | 2,50 $ | 2,28 $ |
| 2025-03-27 | 0,000000000000000000 $ | 47.328 $ | 2,48 $ | 2,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 23.479 $ | 2,48 $ | 2,48 $ |
| 2025-03-25 | 0,000000000000000000 $ | 22.191 $ | 2,63 $ | 2,48 $ |
| 2025-03-24 | 0,000000000000000000 $ | 17.224,09 $ | 2,60 $ | 2,63 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12.359,23 $ | 2,48 $ | 2,60 $ |
| 2025-03-22 | 0,000000000000000000 $ | 22.466 $ | 2,69 $ | 2,48 $ |
| 2025-03-21 | 0,000000000000000000 $ | 22.143 $ | 2,57 $ | 2,69 $ |
| 2025-03-20 | 0,000000000000000000 $ | 36.494 $ | 2,67 $ | 2,57 $ |
| 2025-03-19 | 0,000000000000000000 $ | 20.847 $ | 2,47 $ | 2,67 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17.982,04 $ | 2,45 $ | 2,47 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
