Multichain Bridged WBNB (Moonriver) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 16,91 $ | 324,28 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2,13 $ | 8,71 $ | 324,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2,32 $ | 9,05 $ | 8,71 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,245262 $ | 8,92 $ | 9,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,881815 $ | 8,94 $ | 8,92 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1,55 $ | 9,01 $ | 8,94 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,35 $ | 9,49 $ | 9,01 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,509992 $ | 10,42 $ | 9,49 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,454680 $ | 10,15 $ | 10,42 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,126908 $ | 10,48 $ | 10,15 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,127531 $ | 10,53 $ | 10,48 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,95 $ | 10,34 $ | 10,53 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,30 $ | 10,37 $ | 10,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,30 $ | 10,37 $ | 10,37 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,108071 $ | 10,14 $ | 10,37 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,217708 $ | 10,22 $ | 10,14 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,331332 $ | 10,04 $ | 10,22 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,546358 $ | 9,97 $ | 10,04 $ |
| 2025-03-17 | 0,000000000000000000 $ | 61,44 $ | 9,53 $ | 9,97 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,17 $ | 10,61 $ | 9,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
