Mother of Memes USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 13,75 $ | 0,000000000010393 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 14,36 $ | 0,000000000007346 $ | 0,000000000010393 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2,40 $ | 0,000000000007941 $ | 0,000000000007346 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12,90 $ | 0,000000000008481 $ | 0,000000000007941 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2,69 $ | 0,000000000008032 $ | 0,000000000008481 $ |
| 2025-03-31 | 0,000000000000000000 $ | 206,81 $ | 0,000000000007958 $ | 0,000000000008032 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1,70 $ | 0,000000000005284 $ | 0,000000000007958 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,094 $ | 0,000000000005329 $ | 0,000000000005284 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,41 $ | 0,000000000005369 $ | 0,000000000005329 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,13 $ | 0,000000000005334 $ | 0,000000000005369 $ |
| 2025-03-26 | 0,000000000000000000 $ | 56,87 $ | 0,000000000005378 $ | 0,000000000005334 $ |
| 2025-03-25 | 0,000000000000000000 $ | 56,22 $ | 0,000000000005331 $ | 0,000000000005378 $ |
| 2025-03-24 | 0,000000000000000000 $ | 56,22 $ | 0,000000000005331 $ | 0,000000000005331 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,70 $ | 0,000000000006552 $ | 0,000000000005331 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,25 $ | 0,000000000006574 $ | 0,000000000006552 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,70 $ | 0,000000000006557 $ | 0,000000000006574 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,66 $ | 0,000000000006629 $ | 0,000000000006557 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8,54 $ | 0,000000000006515 $ | 0,000000000006629 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,55 $ | 0,000000000006419 $ | 0,000000000006515 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3,40 $ | 0,000000000006506 $ | 0,000000000006419 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
