Moonions USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-29 | 0,000000000000000000 $ | 2,43 $ | 0,000000019046 $ | N/A |
| 2025-03-28 | 0,000000000000000000 $ | 1,22 $ | 0,000000019400 $ | 0,000000019046 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,22 $ | 0,000000019400 $ | 0,000000019400 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,12 $ | 0,000000019531 $ | 0,000000019400 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,13 $ | 0,000000019552 $ | 0,000000019531 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,13 $ | 0,000000019609 $ | 0,000000019552 $ |
| 2025-03-21 | 0,000000000000000000 $ | 663,52 $ | 0,000000019844 $ | 0,000000019609 $ |
| 2025-03-20 | 0,000000000000000000 $ | 658,10 $ | 0,000000019682 $ | 0,000000019844 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,99 $ | 0,000000020717 $ | 0,000000019682 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9,99 $ | 0,000000020717 $ | 0,000000020717 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
