Moon Rabbit USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 24,04 $ | 0,00000102 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 16,96 $ | 0,000000759194 $ | 0,00000102 $ |
| 2025-04-03 | 0,000000000000000000 $ | 16,96 $ | 0,000000759194 $ | 0,000000759194 $ |
| 2025-04-02 | 0,000000000000000000 $ | 58.832 $ | 0,00000129 $ | 0,000000759194 $ |
| 2025-04-01 | 0,000000000000000000 $ | 51.273 $ | 0,00000118 $ | 0,00000129 $ |
| 2025-03-31 | 0,000000000000000000 $ | 53.003 $ | 0,00000122 $ | 0,00000118 $ |
| 2025-03-30 | 0,000000000000000000 $ | 56.363 $ | 0,00000119 $ | 0,00000122 $ |
| 2025-03-29 | 0,000000000000000000 $ | 52.560 $ | 0,00000120 $ | 0,00000119 $ |
| 2025-03-28 | 0,000000000000000000 $ | 62.910 $ | 0,00000145 $ | 0,00000120 $ |
| 2025-03-27 | 0,000000000000000000 $ | 55.469 $ | 0,00000112 $ | 0,00000145 $ |
| 2025-03-26 | 0,000000000000000000 $ | 52.441 $ | 0,00000122 $ | 0,00000112 $ |
| 2025-03-25 | 0,000000000000000000 $ | 62.082 $ | 0,00000136 $ | 0,00000122 $ |
| 2025-03-24 | 0,000000000000000000 $ | 57.781 $ | 0,00000120 $ | 0,00000136 $ |
| 2025-03-23 | 0,000000000000000000 $ | 58.467 $ | 0,00000136 $ | 0,00000120 $ |
| 2025-03-22 | 0,000000000000000000 $ | 56.343 $ | 0,00000126 $ | 0,00000136 $ |
| 2025-03-21 | 0,000000000000000000 $ | 51.453 $ | 0,00000131 $ | 0,00000126 $ |
| 2025-03-20 | 0,000000000000000000 $ | 54.944 $ | 0,00000142 $ | 0,00000131 $ |
| 2025-03-19 | 0,000000000000000000 $ | 64.888 $ | 0,00000142 $ | 0,00000142 $ |
| 2025-03-18 | 0,000000000000000000 $ | 54.043 $ | 0,00000109 $ | 0,00000142 $ |
| 2025-03-17 | 0,000000000000000000 $ | 59.195 $ | 0,00000111 $ | 0,00000109 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
