Moola Celo Dollars USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 13.209,07 $ | 1,003 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 13.109,91 $ | 1,000 $ | 1,003 $ |
| 2025-04-03 | 0,000000000000000000 $ | 20.214 $ | 0,995656 $ | 1,000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 11.214,51 $ | 0,994347 $ | 0,995656 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.154,77 $ | 1,001 $ | 0,994347 $ |
| 2025-03-31 | 0,000000000000000000 $ | 21.363 $ | 0,998967 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9.120,03 $ | 1,003 $ | 0,998967 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.828,63 $ | 1,006 $ | 1,003 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.764,69 $ | 0,994301 $ | 1,006 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9.226,48 $ | 1,002 $ | 0,994301 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7.378,62 $ | 1,004 $ | 1,002 $ |
| 2025-03-25 | 0,000000000000000000 $ | 9.673,45 $ | 0,999482 $ | 1,004 $ |
| 2025-03-24 | 0,000000000000000000 $ | 9.513,42 $ | 1,004 $ | 0,999482 $ |
| 2025-03-23 | 0,000000000000000000 $ | 7.374,19 $ | 0,991070 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.862,82 $ | 0,997628 $ | 0,991070 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.233,18 $ | 1,001 $ | 0,997628 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.951,10 $ | 0,999833 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.753,19 $ | 1,000 $ | 0,999833 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.984,70 $ | 1,004 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.810,74 $ | 1,003 $ | 1,004 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
