Monkey Shit Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.115,57 $ | 0,000000013594 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 339,80 $ | 0,000000012289 $ | 0,000000013594 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.047,69 $ | 0,000000012898 $ | 0,000000012289 $ |
| 2025-04-02 | 0,000000000000000000 $ | 583,00 $ | 0,000000013997 $ | 0,000000012898 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.388,60 $ | 0,000000014105 $ | 0,000000013997 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.983,42 $ | 0,000000012198 $ | 0,000000014105 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.231,54 $ | 0,000000013408 $ | 0,000000012198 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.166,76 $ | 0,000000015294 $ | 0,000000013408 $ |
| 2025-03-28 | 0,000000000000000000 $ | 10.759,10 $ | 0,000000015896 $ | 0,000000015294 $ |
| 2025-03-27 | 0,000000000000000000 $ | 68.447 $ | 0,000000018104 $ | 0,000000015896 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.395,82 $ | 0,000000012196 $ | 0,000000018104 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.401,45 $ | 0,000000010402 $ | 0,000000012196 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.432,41 $ | 0,000000010515 $ | 0,000000010402 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.561,07 $ | 0,000000009499 $ | 0,000000010515 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.919,69 $ | 0,000000010596 $ | 0,000000009499 $ |
| 2025-03-21 | 0,000000000000000000 $ | 921,74 $ | 0,000000010991 $ | 0,000000010596 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.886,49 $ | 0,000000009999 $ | 0,000000010991 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.808,04 $ | 0,000000010379 $ | 0,000000009999 $ |
| 2025-03-18 | 0,000000000000000000 $ | 675,07 $ | 0,000000009490 $ | 0,000000010379 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.332,85 $ | 0,000000011384 $ | 0,000000009490 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
