Money Dogs USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 361.276 $ | 0,00000210 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 375.211 $ | 0,00000244 $ | 0,00000210 $ |
| 2025-04-01 | 0,000000000000000000 $ | 376.052 $ | 0,00000254 $ | 0,00000244 $ |
| 2025-03-31 | 0,000000000000000000 $ | 427.363 $ | 0,00000254 $ | 0,00000254 $ |
| 2025-03-30 | 0,000000000000000000 $ | 908.025 $ | 0,00000342 $ | 0,00000254 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.605.894 $ | 0,00000318 $ | 0,00000342 $ |
| 2025-03-28 | 0,000000000000000000 $ | 558.430 $ | 0,00000109 $ | 0,00000318 $ |
| 2025-03-27 | 0,000000000000000000 $ | 335.295 $ | 0,00000105 $ | 0,00000109 $ |
| 2025-03-26 | 0,000000000000000000 $ | 371.124 $ | 0,00000120 $ | 0,00000105 $ |
| 2025-03-25 | 0,000000000000000000 $ | 361.421 $ | 0,00000127 $ | 0,00000120 $ |
| 2025-03-24 | 0,000000000000000000 $ | 313.486 $ | 0,00000122 $ | 0,00000127 $ |
| 2025-03-23 | 0,000000000000000000 $ | 359.703 $ | 0,00000120 $ | 0,00000122 $ |
| 2025-03-22 | 0,000000000000000000 $ | 414.005 $ | 0,00000119 $ | 0,00000120 $ |
| 2025-03-21 | 0,000000000000000000 $ | 611.388 $ | 0,00000117 $ | 0,00000119 $ |
| 2025-03-20 | 0,000000000000000000 $ | 601.094 $ | 0,00000117 $ | 0,00000117 $ |
| 2025-03-19 | 0,000000000000000000 $ | 593.679 $ | 0,00000112 $ | 0,00000117 $ |
| 2025-03-18 | 0,000000000000000000 $ | 502.200 $ | 0,00000122 $ | 0,00000112 $ |
| 2025-03-17 | 0,000000000000000000 $ | 444.909 $ | 0,00000128 $ | 0,00000122 $ |
| 2025-03-16 | 0,000000000000000000 $ | 438.064 $ | 0,00000140 $ | 0,00000128 $ |
| 2025-03-15 | 0,000000000000000000 $ | 415.393 $ | 0,00000135 $ | 0,00000140 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
