Monerium GBP emoney USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7.934,95 $ | 1,31 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 958,30 $ | 1,30 $ | 1,31 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.520,68 $ | 1,29 $ | 1,30 $ |
| 2025-04-01 | 0,000000000000000000 $ | 10.252,77 $ | 1,29 $ | 1,29 $ |
| 2025-03-31 | 0,000000000000000000 $ | 373,76 $ | 1,30 $ | 1,29 $ |
| 2025-03-30 | 0,000000000000000000 $ | 120,73 $ | 1,30 $ | 1,30 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.269,06 $ | 1,29 $ | 1,30 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.410,78 $ | 1,30 $ | 1,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 340.161 $ | 1,29 $ | 1,30 $ |
| 2025-03-26 | 0,000000000000000000 $ | 38.156 $ | 1,31 $ | 1,29 $ |
| 2025-03-25 | 0,000000000000000000 $ | 33.915 $ | 1,30 $ | 1,31 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16.758,46 $ | 1,29 $ | 1,30 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.089,39 $ | 1,30 $ | 1,29 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.277,92 $ | 1,29 $ | 1,30 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9.063,01 $ | 1,30 $ | 1,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13.723,56 $ | 1,30 $ | 1,30 $ |
| 2025-03-19 | 0,000000000000000000 $ | 8.149,70 $ | 1,31 $ | 1,30 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11.737,43 $ | 1,30 $ | 1,31 $ |
| 2025-03-17 | 0,000000000000000000 $ | 21.274 $ | 1,30 $ | 1,30 $ |
| 2025-03-16 | 0,000000000000000000 $ | 10.124,02 $ | 1,30 $ | 1,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
