Mommy Doge USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1,53 $ | 0,000000000001108 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1,42 $ | 0,000000000001103 $ | 0,000000000001108 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1,42 $ | 0,000000000001103 $ | 0,000000000001103 $ |
| 2025-03-31 | 0,000000000000000000 $ | 14,39 $ | 0,000000000001123 $ | 0,000000000001103 $ |
| 2025-03-30 | 0,000000000000000000 $ | 16,23 $ | 0,000000000001127 $ | 0,000000000001123 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,27 $ | 0,000000000001174 $ | 0,000000000001127 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,27 $ | 0,000000000001174 $ | 0,000000000001174 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4,66 $ | 0,000000000001179 $ | 0,000000000001174 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4,66 $ | 0,000000000001179 $ | 0,000000000001179 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,32 $ | 0,000000000001179 $ | 0,000000000001179 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4,50 $ | 0,000000000001178 $ | 0,000000000001179 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3,07 $ | 0,000000000001124 $ | 0,000000000001178 $ |
| 2025-03-16 | 0,000000000000000000 $ | 22,66 $ | 0,000000000001155 $ | 0,000000000001124 $ |
| 2025-03-15 | 0,000000000000000000 $ | 9,19 $ | 0,000000000001084 $ | 0,000000000001155 $ |
| 2025-03-14 | 0,000000000000000000 $ | 9,19 $ | 0,000000000001084 $ | 0,000000000001084 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
