Molandak USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-31 | 0,000000000000000000 $ | 25,65 $ | 0,000000000070400 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 25,65 $ | 0,000000000070400 $ | 0,000000000070400 $ |
| 2025-03-29 | 0,000000000000000000 $ | 73,05 $ | 0,000000000071033 $ | 0,000000000070400 $ |
| 2025-03-28 | 0,000000000000000000 $ | 124,46 $ | 0,000000000072522 $ | 0,000000000071033 $ |
| 2025-03-27 | 0,000000000000000000 $ | 141,87 $ | 0,000000000072559 $ | 0,000000000072522 $ |
| 2025-03-26 | 0,000000000000000000 $ | 141,87 $ | 0,000000000072559 $ | 0,000000000072559 $ |
| 2025-03-25 | 0,000000000000000000 $ | 16,88 $ | 0,000000000074462 $ | 0,000000000072559 $ |
| 2025-03-24 | 0,000000000000000000 $ | 82,58 $ | 0,000000000075766 $ | 0,000000000074462 $ |
| 2025-03-23 | 0,000000000000000000 $ | 211,05 $ | 0,000000000078328 $ | 0,000000000075766 $ |
| 2025-03-22 | 0,000000000000000000 $ | 34,90 $ | 0,000000000081475 $ | 0,000000000078328 $ |
| 2025-03-21 | 0,000000000000000000 $ | 34,90 $ | 0,000000000081475 $ | 0,000000000081475 $ |
| 2025-03-18 | 0,000000000000000000 $ | 89,50 $ | 0,000000000079843 $ | 0,000000000081475 $ |
| 2025-03-17 | 0,000000000000000000 $ | 89,50 $ | 0,000000000079843 $ | 0,000000000079843 $ |
| 2025-03-16 | 0,000000000000000000 $ | 109,97 $ | 0,000000000082061 $ | 0,000000000079843 $ |
| 2025-03-15 | 0,000000000000000000 $ | 148,28 $ | 0,000000000084382 $ | 0,000000000082061 $ |
| 2025-03-14 | 0,000000000000000000 $ | 309,75 $ | 0,000000000084651 $ | 0,000000000084382 $ |
| 2025-03-13 | 0,000000000000000000 $ | 19,68 $ | 0,000000000089292 $ | 0,000000000084651 $ |
| 2025-03-12 | 0,000000000000000000 $ | 19,68 $ | 0,000000000089292 $ | 0,000000000089292 $ |
| 2025-03-08 | 0,000000000000000000 $ | 87,61 $ | 0,000000000089817 $ | 0,000000000089292 $ |
| 2025-03-07 | 0,000000000000000000 $ | 87,61 $ | 0,000000000089817 $ | 0,000000000089817 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
