Moge USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 905,27 $ | 0,000000000088694 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 55,06 $ | 0,000000000107018 $ | 0,000000000088694 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64,31 $ | 0,000000000107513 $ | 0,000000000107018 $ |
| 2025-04-01 | 0,000000000000000000 $ | 98,35 $ | 0,000000000102272 $ | 0,000000000107513 $ |
| 2025-03-31 | 0,000000000000000000 $ | 106,90 $ | 0,000000000098712 $ | 0,000000000102272 $ |
| 2025-03-30 | 0,000000000000000000 $ | 54,50 $ | 0,000000000098779 $ | 0,000000000098712 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,41 $ | 0,000000000101579 $ | 0,000000000098779 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3,63 $ | 0,000000000107971 $ | 0,000000000101579 $ |
| 2025-03-27 | 0,000000000000000000 $ | 107,32 $ | 0,000000000107053 $ | 0,000000000107971 $ |
| 2025-03-26 | 0,000000000000000000 $ | 126,70 $ | 0,000000000110515 $ | 0,000000000107053 $ |
| 2025-03-25 | 0,000000000000000000 $ | 94,16 $ | 0,000000000109500 $ | 0,000000000110515 $ |
| 2025-03-24 | 0,000000000000000000 $ | 40,11 $ | 0,000000000105472 $ | 0,000000000109500 $ |
| 2025-03-23 | 0,000000000000000000 $ | 536,77 $ | 0,000000000105319 $ | 0,000000000105472 $ |
| 2025-03-22 | 0,000000000000000000 $ | 30,60 $ | 0,000000000102857 $ | 0,000000000105319 $ |
| 2025-03-21 | 0,000000000000000000 $ | 129,94 $ | 0,000000000102309 $ | 0,000000000102857 $ |
| 2025-03-20 | 0,000000000000000000 $ | 21,87 $ | 0,000000000109361 $ | 0,000000000102309 $ |
| 2025-03-19 | 0,000000000000000000 $ | 92,00 $ | 0,000000000102215 $ | 0,000000000109361 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3,09 $ | 0,000000000101784 $ | 0,000000000102215 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5,01 $ | 0,000000000099508 $ | 0,000000000101784 $ |
| 2025-03-16 | 0,000000000000000000 $ | 304,50 $ | 0,000000000101874 $ | 0,000000000099508 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
