Milady Vault (NFTX) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 8.117,28 $ | 5.487,87 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7.521,77 $ | 5.471,31 $ | 5.487,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 8.159,15 $ | 5.967,10 $ | 5.471,31 $ |
| 2025-04-01 | 0,000000000000000000 $ | 11.693,28 $ | 5.691,99 $ | 5.967,10 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.945,16 $ | 5.819,61 $ | 5.691,99 $ |
| 2025-03-30 | 0,000000000000000000 $ | 91,53 $ | 6.160,49 $ | 5.819,61 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.452,56 $ | 6.253,56 $ | 6.160,49 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6,72 $ | 6.933,38 $ | 6.253,56 $ |
| 2025-03-27 | 0,000000000000000000 $ | 11.247,72 $ | 7.428,68 $ | 6.933,38 $ |
| 2025-03-26 | 0,000000000000000000 $ | 8.684,79 $ | 7.351,17 $ | 7.428,68 $ |
| 2025-03-25 | 0,000000000000000000 $ | 38.489 $ | 7.136,78 $ | 7.351,17 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.577,33 $ | 7.099,67 $ | 7.136,78 $ |
| 2025-03-23 | 0,000000000000000000 $ | 92,17 $ | 6.969,35 $ | 7.099,67 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.280,88 $ | 6.559,05 $ | 6.969,35 $ |
| 2025-03-21 | 0,000000000000000000 $ | 807,36 $ | 6.239,95 $ | 6.559,05 $ |
| 2025-03-20 | 0,000000000000000000 $ | 22.975 $ | 6.833,28 $ | 6.239,95 $ |
| 2025-03-19 | 0,000000000000000000 $ | 17,78 $ | 6.569,18 $ | 6.833,28 $ |
| 2025-03-18 | 0,000000000000000000 $ | 597,23 $ | 6.602,32 $ | 6.569,18 $ |
| 2025-03-17 | 0,000000000000000000 $ | 18.735,56 $ | 6.413,03 $ | 6.602,32 $ |
| 2025-03-16 | 0,000000000000000000 $ | 64,23 $ | 5.944,40 $ | 6.413,03 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
