Micro Bitcoin Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,67 $ | 1,36 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1,12 $ | 1,35 $ | 1,36 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2,19 $ | 1,34 $ | 1,35 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3,55 $ | 1,39 $ | 1,34 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6,47 $ | 1,37 $ | 1,39 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6,47 $ | 1,37 $ | 1,37 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,45 $ | 1,42 $ | 1,37 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,48 $ | 1,45 $ | 1,42 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2,36 $ | 1,40 $ | 1,45 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6,15 $ | 1,43 $ | 1,40 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2,31 $ | 1,44 $ | 1,43 $ |
| 2025-03-24 | 0,000000000000000000 $ | 22,19 $ | 1,42 $ | 1,44 $ |
| 2025-03-23 | 0,000000000000000000 $ | 22,19 $ | 1,42 $ | 1,42 $ |
| 2025-03-22 | 0,000000000000000000 $ | 12,64 $ | 1,42 $ | 1,42 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12,75 $ | 1,43 $ | 1,42 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4,35 $ | 1,39 $ | 1,43 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,27 $ | 1,43 $ | 1,39 $ |
| 2025-03-18 | 0,000000000000000000 $ | 26,44 $ | 1,43 $ | 1,43 $ |
| 2025-03-17 | 0,000000000000000000 $ | 45,67 $ | 1,37 $ | 1,43 $ |
| 2025-03-16 | 0,000000000000000000 $ | 95,41 $ | 1,41 $ | 1,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
