Metars Genesis USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 52.692 $ | 22,32 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 5.979,96 $ | 20,69 $ | 22,32 $ |
| 2025-04-03 | 0,000000000000000000 $ | 4.541,29 $ | 22,16 $ | 20,69 $ |
| 2025-04-02 | 0,000000000000000000 $ | 14.859,17 $ | 23,08 $ | 22,16 $ |
| 2025-04-01 | 0,000000000000000000 $ | 14.370,35 $ | 24,41 $ | 23,08 $ |
| 2025-03-31 | 0,000000000000000000 $ | 75.079 $ | 27,32 $ | 24,41 $ |
| 2025-03-30 | 0,000000000000000000 $ | 64.471 $ | 34,37 $ | 27,32 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.655,11 $ | 25,19 $ | 34,37 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.352,51 $ | 27,65 $ | 25,19 $ |
| 2025-03-27 | 0,000000000000000000 $ | 10.895,45 $ | 29,84 $ | 27,65 $ |
| 2025-03-26 | 0,000000000000000000 $ | 29.185 $ | 30,79 $ | 29,84 $ |
| 2025-03-25 | 0,000000000000000000 $ | 25.252 $ | 33,29 $ | 30,79 $ |
| 2025-03-24 | 0,000000000000000000 $ | 104.259 $ | 37,21 $ | 33,29 $ |
| 2025-03-23 | 0,000000000000000000 $ | 250.931 $ | 48,78 $ | 37,21 $ |
| 2025-03-22 | 0,000000000000000000 $ | 100.201 $ | 31,59 $ | 48,78 $ |
| 2025-03-21 | 0,000000000000000000 $ | 105.749 $ | 24,51 $ | 31,59 $ |
| 2025-03-20 | 0,000000000000000000 $ | 89.361 $ | 17,37 $ | 24,51 $ |
| 2025-03-19 | 0,000000000000000000 $ | 463.666 $ | 24,15 $ | 17,37 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11.269,48 $ | 10,06 $ | 24,15 $ |
| 2025-03-17 | 0,000000000000000000 $ | 11.012,86 $ | 9,80 $ | 10,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
