Meta Doge USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 24.677 $ | 105,65 $ | 0,000000000024580 $ | N/A |
| 2025-04-03 | 8.228,61 $ | 29,87 $ | 0,000000000008229 $ | 0,000000000024580 $ |
| 2025-04-02 | 8.228,61 $ | 29,87 $ | 0,000000000008229 $ | 0,000000000008229 $ |
| 2025-03-31 | 8.447,54 $ | 4,74 $ | 0,000000000008435 $ | 0,000000000008229 $ |
| 2025-03-30 | 8.381,51 $ | 34,70 $ | 0,000000000008382 $ | 0,000000000008435 $ |
| 2025-03-29 | 7.479,42 $ | 12,71 $ | 0,000000000007479 $ | 0,000000000008382 $ |
| 2025-03-28 | 7.881,35 $ | 8,95 $ | 0,000000000007881 $ | 0,000000000007479 $ |
| 2025-03-27 | 8.467,12 $ | 38,64 $ | 0,000000000008467 $ | 0,000000000007881 $ |
| 2025-03-26 | 112.868 $ | 7,16 $ | 0,000000000112868 $ | 0,000000000008467 $ |
| 2025-03-25 | 115.084 $ | 1,90 $ | 0,000000000115084 $ | 0,000000000112868 $ |
| 2025-03-24 | 112.439 $ | 58,49 $ | 0,000000000075621 $ | 0,000000000115084 $ |
| 2025-03-23 | 10.673,49 $ | 142,79 $ | 0,000000000010681 $ | 0,000000000075621 $ |
| 2025-03-22 | 120.764 $ | 9,85 $ | 0,000000000120764 $ | 0,000000000010681 $ |
| 2025-03-21 | 10.418,78 $ | 50,84 $ | 0,000000000010419 $ | 0,000000000120764 $ |
| 2025-03-20 | 9.478,68 $ | 32,02 $ | 0,000000000009521 $ | 0,000000000010419 $ |
| 2025-03-19 | 9.025,67 $ | 20,40 $ | 0,000000000009026 $ | 0,000000000009521 $ |
| 2025-03-18 | 9.200,05 $ | 172,09 $ | 0,000000000009200 $ | 0,000000000009026 $ |
| 2025-03-17 | 110.290 $ | 10,74 $ | 0,000000000110290 $ | 0,000000000009200 $ |
| 2025-03-16 | 113.037 $ | 34,02 $ | 0,000000000113030 $ | 0,000000000110290 $ |
| 2025-03-15 | 113.894 $ | 2,00 $ | 0,000000000113712 $ | 0,000000000113030 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
