Memes Street AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,17 $ | 0,000000006744 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 1,19 $ | 0,000000006873 $ | 0,000000006744 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,19 $ | 0,000000006873 $ | 0,000000006873 $ |
| 2025-03-28 | 0,000000000000000000 $ | 394,94 $ | 0,000000007673 $ | 0,000000006873 $ |
| 2025-03-27 | 0,000000000000000000 $ | 390,07 $ | 0,000000007578 $ | 0,000000007673 $ |
| 2025-03-26 | 0,000000000000000000 $ | 55,51 $ | 0,000000008026 $ | 0,000000007578 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7,98 $ | 0,000000008042 $ | 0,000000008026 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7,98 $ | 0,000000008042 $ | 0,000000008042 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,23 $ | 0,000000007176 $ | 0,000000008042 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,20 $ | 0,000000007120 $ | 0,000000007176 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,24 $ | 0,000000007129 $ | 0,000000007120 $ |
| 2025-03-20 | 0,000000000000000000 $ | 23,41 $ | 0,000000007140 $ | 0,000000007129 $ |
| 2025-03-19 | 0,000000000000000000 $ | 24,27 $ | 0,000000006903 $ | 0,000000007140 $ |
| 2025-03-18 | 0,000000000000000000 $ | 24,27 $ | 0,000000006903 $ | 0,000000006903 $ |
| 2025-03-16 | 0,000000000000000000 $ | 15,08 $ | 0,000000007533 $ | 0,000000006903 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,29 $ | 0,000000007461 $ | 0,000000007533 $ |
| 2025-03-14 | 0,000000000000000000 $ | 53,49 $ | 0,000000006791 $ | 0,000000007461 $ |
| 2025-03-13 | 0,000000000000000000 $ | 53,49 $ | 0,000000006791 $ | 0,000000006791 $ |
| 2025-03-12 | 0,000000000000000000 $ | 1,12 $ | 0,000000006450 $ | 0,000000006791 $ |
| 2025-03-11 | 0,000000000000000000 $ | 1,16 $ | 0,000000006647 $ | 0,000000006450 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
