Melancholy Jimmy USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 92.180 $ | 0,00000478 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 117.034 $ | 0,00000586 $ | 0,00000478 $ |
| 2025-04-02 | 0,000000000000000000 $ | 208.000 $ | 0,00000565 $ | 0,00000586 $ |
| 2025-04-01 | 0,000000000000000000 $ | 84.245 $ | 0,00000413 $ | 0,00000565 $ |
| 2025-03-31 | 0,000000000000000000 $ | 198.283 $ | 0,00000229 $ | 0,00000413 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.553,32 $ | 0,00000119 $ | 0,00000229 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.178,27 $ | 0,00000140 $ | 0,00000119 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.134,19 $ | 0,00000156 $ | 0,00000140 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.585,29 $ | 0,00000156 $ | 0,00000156 $ |
| 2025-03-26 | 0,000000000000000000 $ | 824,17 $ | 0,00000175 $ | 0,00000156 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.820,67 $ | 0,00000172 $ | 0,00000175 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.828,19 $ | 0,00000165 $ | 0,00000172 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.231,75 $ | 0,00000174 $ | 0,00000165 $ |
| 2025-03-22 | 0,000000000000000000 $ | 468,08 $ | 0,00000188 $ | 0,00000174 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.918,18 $ | 0,00000186 $ | 0,00000188 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.641,42 $ | 0,00000205 $ | 0,00000186 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.613,10 $ | 0,00000191 $ | 0,00000205 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.774,38 $ | 0,00000177 $ | 0,00000191 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.054,01 $ | 0,00000183 $ | 0,00000177 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.479,05 $ | 0,00000190 $ | 0,00000183 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
