mCELO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 4,13 $ | 0,307162 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2,42 $ | 0,303465 $ | 0,307162 $ |
| 2025-04-03 | 0,000000000000000000 $ | 139,84 $ | 0,312724 $ | 0,303465 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2,28 $ | 0,335997 $ | 0,312724 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2,36 $ | 0,331352 $ | 0,335997 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15,73 $ | 0,344061 $ | 0,331352 $ |
| 2025-03-30 | 0,000000000000000000 $ | 22,60 $ | 0,339249 $ | 0,344061 $ |
| 2025-03-29 | 0,000000000000000000 $ | 231,43 $ | 0,357024 $ | 0,339249 $ |
| 2025-03-28 | 0,000000000000000000 $ | 202,91 $ | 0,390206 $ | 0,357024 $ |
| 2025-03-27 | 0,000000000000000000 $ | 275,54 $ | 0,390117 $ | 0,390206 $ |
| 2025-03-26 | 0,000000000000000000 $ | 16,33 $ | 0,403364 $ | 0,390117 $ |
| 2025-03-25 | 0,000000000000000000 $ | 25,84 $ | 0,391725 $ | 0,403364 $ |
| 2025-03-24 | 0,000000000000000000 $ | 151,98 $ | 0,371271 $ | 0,391725 $ |
| 2025-03-23 | 0,000000000000000000 $ | 279,28 $ | 0,376100 $ | 0,371271 $ |
| 2025-03-22 | 0,000000000000000000 $ | 631,81 $ | 0,363283 $ | 0,376100 $ |
| 2025-03-21 | 0,000000000000000000 $ | 635,13 $ | 0,365156 $ | 0,363283 $ |
| 2025-03-20 | 0,000000000000000000 $ | 52,00 $ | 0,365720 $ | 0,365156 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,058 $ | 0,354851 $ | 0,365720 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.614,38 $ | 0,357772 $ | 0,354851 $ |
| 2025-03-17 | 0,000000000000000000 $ | 342,11 $ | 0,339166 $ | 0,357772 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
