Massa Bridged WETH (Massa) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.536,59 $ | 1.816,95 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 6.248,52 $ | 1.794,35 $ | 1.816,95 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.712,04 $ | 1.902,30 $ | 1.794,35 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.597,29 $ | 1.822,36 $ | 1.902,30 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.584,06 $ | 1.806,36 $ | 1.822,36 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.286,30 $ | 1.815,11 $ | 1.806,36 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.748,00 $ | 1.906,29 $ | 1.815,11 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4.255,06 $ | 2.010,59 $ | 1.906,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.140,44 $ | 1.999,69 $ | 2.010,59 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.417,42 $ | 2.076,60 $ | 1.999,69 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6.898,92 $ | 2.052,03 $ | 2.076,60 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.529,91 $ | 1.993,33 $ | 2.052,03 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.548,19 $ | 1.978,45 $ | 1.993,33 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.215,08 $ | 1.962,69 $ | 1.978,45 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.434,21 $ | 1.977,03 $ | 1.962,69 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.073,68 $ | 2.044,94 $ | 1.977,03 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.895,45 $ | 1.918,31 $ | 2.044,94 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.335,07 $ | 1.932,07 $ | 1.918,31 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.353,45 $ | 1.880,76 $ | 1.932,07 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.269,94 $ | 1.933,64 $ | 1.880,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
