Massa Bridged USDC (Massa) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7.266,67 $ | 1,001 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 15.772,67 $ | 0,999813 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 10.004,34 $ | 0,999358 $ | 0,999813 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12.692,60 $ | 1,000 $ | 0,999358 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11.226,82 $ | 0,999875 $ | 1,000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.826,75 $ | 1,001 $ | 0,999875 $ |
| 2025-03-29 | 0,000000000000000000 $ | 26.175 $ | 0,999903 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 12.876,49 $ | 1,000 $ | 0,999903 $ |
| 2025-03-27 | 0,000000000000000000 $ | 22.130 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14.444,50 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 33.734 $ | 0,999942 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.554,26 $ | 0,999509 $ | 0,999942 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12.178,68 $ | 0,999954 $ | 0,999509 $ |
| 2025-03-22 | 0,000000000000000000 $ | 21.025 $ | 0,999873 $ | 0,999954 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.459,86 $ | 1,000 $ | 0,999873 $ |
| 2025-03-20 | 0,000000000000000000 $ | 51.028 $ | 0,999564 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 20.550 $ | 1,001 $ | 0,999564 $ |
| 2025-03-18 | 0,000000000000000000 $ | 14.517,57 $ | 0,999812 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 20.040 $ | 1,000 $ | 0,999812 $ |
| 2025-03-16 | 0,000000000000000000 $ | 16.088,78 $ | 1,000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
