Mantle USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,16 $ | 0,994370 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 38,25 $ | 0,992792 $ | 0,994370 $ |
| 2025-04-03 | 0,000000000000000000 $ | 432,58 $ | 0,991875 $ | 0,992792 $ |
| 2025-04-02 | 0,000000000000000000 $ | 88,34 $ | 0,979738 $ | 0,991875 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17,33 $ | 0,980939 $ | 0,979738 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.532,72 $ | 0,982714 $ | 0,980939 $ |
| 2025-03-30 | 0,000000000000000000 $ | 121,69 $ | 1,006 $ | 0,982714 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6,08 $ | 1,003 $ | 1,006 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,33 $ | 1,007 $ | 1,003 $ |
| 2025-03-27 | 0,000000000000000000 $ | 61,47 $ | 1,002 $ | 1,007 $ |
| 2025-03-26 | 0,000000000000000000 $ | 237,89 $ | 1,007 $ | 1,002 $ |
| 2025-03-25 | 0,000000000000000000 $ | 54,89 $ | 1,014 $ | 1,007 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5,88 $ | 1,011 $ | 1,014 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,99 $ | 1,014 $ | 1,011 $ |
| 2025-03-22 | 0,000000000000000000 $ | 12,81 $ | 1,011 $ | 1,014 $ |
| 2025-03-21 | 0,000000000000000000 $ | 29,10 $ | 1,011 $ | 1,011 $ |
| 2025-03-20 | 0,000000000000000000 $ | 67,60 $ | 1,013 $ | 1,011 $ |
| 2025-03-19 | 0,000000000000000000 $ | 483,39 $ | 1,015 $ | 1,013 $ |
| 2025-03-18 | 0,000000000000000000 $ | 123,13 $ | 1,007 $ | 1,015 $ |
| 2025-03-17 | 0,000000000000000000 $ | 48,70 $ | 1,001 $ | 1,007 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
