Mantle Bridged wstETH (Mantle) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 57,29 $ | 2.213,40 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 5,19 $ | 2.088,98 $ | 2.213,40 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5,18 $ | 2.084,52 $ | 2.088,98 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5,18 $ | 2.084,52 $ | 2.084,52 $ |
| 2025-03-29 | 0,000000000000000000 $ | 97,24 $ | 2.179,96 $ | 2.084,52 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5,81 $ | 2.320,32 $ | 2.179,96 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,13 $ | 2.321,70 $ | 2.320,32 $ |
| 2025-03-26 | 0,000000000000000000 $ | 268,08 $ | 2.388,24 $ | 2.321,70 $ |
| 2025-03-25 | 0,000000000000000000 $ | 268,08 $ | 2.388,24 $ | 2.388,24 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19,47 $ | 2.203,67 $ | 2.388,24 $ |
| 2025-03-18 | 0,000000000000000000 $ | 19,73 $ | 2.233,16 $ | 2.203,67 $ |
| 2025-03-17 | 0,000000000000000000 $ | 19,73 $ | 2.233,16 $ | 2.233,16 $ |
| 2025-03-08 | 0,000000000000000000 $ | 4,16 $ | 2.506,78 $ | 2.233,16 $ |
| 2025-03-07 | 0,000000000000000000 $ | 4,16 $ | 2.506,78 $ | 2.506,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
