MandoX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-31 | 0,000000000000000000 $ | 488,38 $ | 0,000000009736 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 484,35 $ | 0,000000009656 $ | 0,000000009736 $ |
| 2025-03-29 | 0,000000000000000000 $ | 240,62 $ | 0,000000009679 $ | 0,000000009656 $ |
| 2025-03-28 | 0,000000000000000000 $ | 516,04 $ | 0,000000010321 $ | 0,000000009679 $ |
| 2025-03-27 | 0,000000000000000000 $ | 512,68 $ | 0,000000010254 $ | 0,000000010321 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5,47 $ | 0,000000010879 $ | 0,000000010254 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5,47 $ | 0,000000010879 $ | 0,000000010879 $ |
| 2025-03-24 | 0,000000000000000000 $ | 144,51 $ | 0,000000010645 $ | 0,000000010879 $ |
| 2025-03-23 | 0,000000000000000000 $ | 129,73 $ | 0,000000010564 $ | 0,000000010645 $ |
| 2025-03-22 | 0,000000000000000000 $ | 730,94 $ | 0,000000010470 $ | 0,000000010564 $ |
| 2025-03-21 | 0,000000000000000000 $ | 607,17 $ | 0,000000010674 $ | 0,000000010470 $ |
| 2025-03-20 | 0,000000000000000000 $ | 526,52 $ | 0,000000011506 $ | 0,000000010674 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,22 $ | 0,000000011066 $ | 0,000000011506 $ |
| 2025-03-18 | 0,000000000000000000 $ | 679,47 $ | 0,000000010747 $ | 0,000000011066 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,25 $ | 0,000000010053 $ | 0,000000010747 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,25 $ | 0,000000010056 $ | 0,000000010053 $ |
| 2025-03-15 | 0,000000000000000000 $ | 82,46 $ | 0,000000010164 $ | 0,000000010056 $ |
| 2025-03-14 | 0,000000000000000000 $ | 222,07 $ | 0,000000010150 $ | 0,000000010164 $ |
| 2025-03-13 | 0,000000000000000000 $ | 227,27 $ | 0,000000010388 $ | 0,000000010150 $ |
| 2025-03-12 | 0,000000000000000000 $ | 318,73 $ | 0,000000010635 $ | 0,000000010388 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
