Magic Internet Money (Optimism) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 532,96 $ | 0,999979 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.235,58 $ | 1,002 $ | 0,999979 $ |
| 2025-04-02 | 0,000000000000000000 $ | 146,29 $ | 0,999762 $ | 1,002 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3,48 $ | 0,999566 $ | 0,999762 $ |
| 2025-03-31 | 0,000000000000000000 $ | 115,99 $ | 0,998476 $ | 0,999566 $ |
| 2025-03-30 | 0,000000000000000000 $ | 40,06 $ | 0,999476 $ | 0,998476 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1,58 $ | 0,996239 $ | 0,999476 $ |
| 2025-03-28 | 0,000000000000000000 $ | 19,69 $ | 0,997054 $ | 0,996239 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.243,13 $ | 0,998237 $ | 0,997054 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.320,70 $ | 0,994474 $ | 0,998237 $ |
| 2025-03-25 | 0,000000000000000000 $ | 32,45 $ | 0,999716 $ | 0,994474 $ |
| 2025-03-24 | 0,000000000000000000 $ | 43,51 $ | 1,000 $ | 0,999716 $ |
| 2025-03-23 | 0,000000000000000000 $ | 720,27 $ | 0,999132 $ | 1,000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.124,31 $ | 0,999913 $ | 0,999132 $ |
| 2025-03-21 | 0,000000000000000000 $ | 160,83 $ | 1,000 $ | 0,999913 $ |
| 2025-03-20 | 0,000000000000000000 $ | 33,59 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 218,88 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 39,16 $ | 0,999985 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7,24 $ | 1,001 $ | 0,999985 $ |
| 2025-03-16 | 0,000000000000000000 $ | 49,49 $ | 0,999954 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
