Magic Internet Money (Moonriver) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 36,44 $ | 0,989900 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 188,20 $ | 0,991489 $ | 0,989900 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64,68 $ | 0,952426 $ | 0,991489 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16,57 $ | 0,952660 $ | 0,952426 $ |
| 2025-03-31 | 0,000000000000000000 $ | 98,80 $ | 0,939257 $ | 0,952660 $ |
| 2025-03-30 | 0,000000000000000000 $ | 184,46 $ | 0,987462 $ | 0,939257 $ |
| 2025-03-29 | 0,000000000000000000 $ | 130,72 $ | 0,988465 $ | 0,987462 $ |
| 2025-03-28 | 0,000000000000000000 $ | 24,64 $ | 1,027 $ | 0,988465 $ |
| 2025-03-27 | 0,000000000000000000 $ | 446,47 $ | 1,033 $ | 1,027 $ |
| 2025-03-26 | 0,000000000000000000 $ | 13,76 $ | 0,996524 $ | 1,033 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14,02 $ | 1,006 $ | 0,996524 $ |
| 2025-03-24 | 0,000000000000000000 $ | 516,76 $ | 0,993512 $ | 1,006 $ |
| 2025-03-23 | 0,000000000000000000 $ | 122,41 $ | 1,017 $ | 0,993512 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,96 $ | 0,992778 $ | 1,017 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,92 $ | 1,010 $ | 0,992778 $ |
| 2025-03-20 | 0,000000000000000000 $ | 9,70 $ | 1,033 $ | 1,010 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,96 $ | 1,017 $ | 1,033 $ |
| 2025-03-18 | 0,000000000000000000 $ | 19,98 $ | 1,015 $ | 1,017 $ |
| 2025-03-17 | 0,000000000000000000 $ | 40,20 $ | 0,981965 $ | 1,015 $ |
| 2025-03-16 | 0,000000000000000000 $ | 47,25 $ | 1,017 $ | 0,981965 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
