MAGA SHIBA USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 34.868 $ | 11,35 $ | 0,000000000000826325 $ | N/A |
| 2025-04-03 | 35.404 $ | 67,58 $ | 0,000000000000839419 $ | 0,000000000000826325 $ |
| 2025-04-02 | 38.205 $ | 40,93 $ | 0,000000000000902814 $ | 0,000000000000839419 $ |
| 2025-04-01 | 37.344 $ | 17,90 $ | 0,000000000000887687 $ | 0,000000000000902814 $ |
| 2025-03-31 | 37.263 $ | 18,53 $ | 0,000000000000885764 $ | 0,000000000000887687 $ |
| 2025-03-30 | 37.353 $ | 10,07 $ | 0,000000000000887890 $ | 0,000000000000885764 $ |
| 2025-03-29 | 38.599 $ | 51,65 $ | 0,000000000000922266 $ | 0,000000000000887890 $ |
| 2025-03-28 | 41.385 $ | 136,89 $ | 0,000000000000983316 $ | 0,000000000000922266 $ |
| 2025-03-27 | 41.066 $ | 215,34 $ | 0,000000000000976148 $ | 0,000000000000983316 $ |
| 2025-03-26 | 41.334 $ | 55,63 $ | 0,000000000000978166 $ | 0,000000000000976148 $ |
| 2025-03-25 | 39.717 $ | 166,64 $ | 0,000000000000944297 $ | 0,000000000000978166 $ |
| 2025-03-24 | 36.887 $ | 60,11 $ | 0,000000000000876816 $ | 0,000000000000944297 $ |
| 2025-03-23 | 35.776 $ | 19,18 $ | 0,000000000000850408 $ | 0,000000000000876816 $ |
| 2025-03-22 | 35.815 $ | 123,42 $ | 0,000000000000847394 $ | 0,000000000000850408 $ |
| 2025-03-21 | 36.445 $ | 60,15 $ | 0,000000000000861071 $ | 0,000000000000847394 $ |
| 2025-03-20 | 39.221 $ | 81,86 $ | 0,000000000000935702 $ | 0,000000000000861071 $ |
| 2025-03-19 | 35.797 $ | 92,30 $ | 0,000000000000855149 $ | 0,000000000000935702 $ |
| 2025-03-18 | 37.109 $ | 85,01 $ | 0,000000000000882794 $ | 0,000000000000855149 $ |
| 2025-03-17 | 36.200 $ | 33,52 $ | 0,000000000000863964 $ | 0,000000000000882794 $ |
| 2025-03-16 | 39.213 $ | 77,51 $ | 0,000000000000936066 $ | 0,000000000000863964 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
