MAGA PEPE (ETH) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 25.331 $ | 15,42 $ | 0,000000000000602140 $ | N/A |
| 2025-04-03 | 24.877 $ | 15,15 $ | 0,000000000000591846 $ | 0,000000000000602140 $ |
| 2025-04-02 | 26.575 $ | 383,62 $ | 0,000000000000631624 $ | 0,000000000000591846 $ |
| 2025-04-01 | 25.037 $ | 23,16 $ | 0,000000000000595385 $ | 0,000000000000631624 $ |
| 2025-03-31 | 24.679 $ | 36,95 $ | 0,000000000000586639 $ | 0,000000000000595385 $ |
| 2025-03-30 | 24.679 $ | 36,95 $ | 0,000000000000586639 $ | 0,000000000000586639 $ |
| 2025-03-29 | 25.318 $ | 1,88 $ | 0,000000000000601828 $ | 0,000000000000586639 $ |
| 2025-03-28 | 27.174 $ | 330,32 $ | 0,000000000000645897 $ | 0,000000000000601828 $ |
| 2025-03-27 | 27.697 $ | 786,32 $ | 0,000000000000658364 $ | 0,000000000000645897 $ |
| 2025-03-26 | 33.462 $ | 1.206,69 $ | 0,000000000000794977 $ | 0,000000000000658364 $ |
| 2025-03-25 | 26.603 $ | 149,84 $ | 0,000000000000633790 $ | 0,000000000000794977 $ |
| 2025-03-24 | 25.356 $ | 89,73 $ | 0,000000000000604276 $ | 0,000000000000633790 $ |
| 2025-03-23 | 25.516 $ | 7,21 $ | 0,000000000000606531 $ | 0,000000000000604276 $ |
| 2025-03-22 | 25.180 $ | 8,11 $ | 0,000000000000598340 $ | 0,000000000000606531 $ |
| 2025-03-21 | 25.461 $ | 158,85 $ | 0,000000000000604881 $ | 0,000000000000598340 $ |
| 2025-03-20 | 26.146 $ | 11,64 $ | 0,000000000000621698 $ | 0,000000000000604881 $ |
| 2025-03-19 | 24.899 $ | 62,80 $ | 0,000000000000592328 $ | 0,000000000000621698 $ |
| 2025-03-18 | 24.351 $ | 111,83 $ | 0,000000000000578830 $ | 0,000000000000592328 $ |
| 2025-03-17 | 23.913 $ | 612,69 $ | 0,000000000000568631 $ | 0,000000000000578830 $ |
| 2025-03-16 | 25.738 $ | 189,36 $ | 0,000000000000611842 $ | 0,000000000000568631 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
